PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 996 Value ($000) $89 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,508 Value ($000) $239 Avg Close $86.37 Range $78.26 - $93.02
Q2 2021
Shares 20 Value ($000) $2 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 20 Value ($000) $2 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 16 Value ($000) $1 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 16 Value ($000) $1 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 16 Value ($000) $1 Avg Close $59.12 Range $52.33 - $65.86