PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,500 Value ($000) $1,845 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 23,000 Value ($000) $1,885 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 22,000 Value ($000) $1,790 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 22,000 Value ($000) $1,640 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 22,000 Value ($000) $1,640 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,000 Value ($000) $1,393 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 19,000 Value ($000) $1,440 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 19,000 Value ($000) $1,709 Avg Close $69.39 Range $65.00 - $74.61
Q1 2018
Shares 26,300 Value ($000) $2,099 Avg Close $56.89 Range $53.69 - $61.68
Q1 2016
Shares 20,000 Value ($000) $1,501 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 17,000 Value ($000) $1,096 Avg Close $42.78 Range $40.93 - $44.75