PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,486 Value ($000) $6,962 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 63,062 Value ($000) $5,654 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 137,337 Value ($000) $13,081 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 257,814 Value ($000) $21,855 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 127,741 Value ($000) $11,317 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,377 Value ($000) $640 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 16,895 Value ($000) $1,214 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 13,546 Value ($000) $1,030 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 42,691 Value ($000) $2,755 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 23,581 Value ($000) $1,724 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 30,560 Value ($000) $2,157 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 12,981 Value ($000) $939 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,774 Value ($000) $310 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 3,899 Value ($000) $312 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 20,249 Value ($000) $1,509 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 70,864 Value ($000) $5,193 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 129,572 Value ($000) $9,821 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 181,343 Value ($000) $16,308 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 447,821 Value ($000) $43,470 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 389,046 Value ($000) $36,605 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 291,114 Value ($000) $27,825 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 312,973 Value ($000) $26,666 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 54,370 Value ($000) $4,305 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 14,981 Value ($000) $1,207 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 20,485 Value ($000) $1,636 Avg Close $56.89 Range $53.69 - $61.68