PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $503 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,459 Value ($000) $489 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,175 Value ($000) $284 Avg Close $89.32 Range $84.01 - $93.67
Q3 2024
Shares 68,240 Value ($000) $6,045 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 68,240 Value ($000) $5,212 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 68,240 Value ($000) $5,100 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 36,742 Value ($000) $2,640 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 22,517 Value ($000) $1,659 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 22,517 Value ($000) $1,834 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 34,341 Value ($000) $2,721 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 70,848 Value ($000) $5,389 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 85,410 Value ($000) $5,509 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 85,688 Value ($000) $6,267 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 106,156 Value ($000) $8,291 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 111,969 Value ($000) $7,904 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 79,816 Value ($000) $5,775 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 54,190 Value ($000) $4,442 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 58,429 Value ($000) $4,753 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 49,106 Value ($000) $3,926 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 30,884 Value ($000) $2,302 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 26,159 Value ($000) $1,918 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 22,470 Value ($000) $1,703 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 23,733 Value ($000) $2,134 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 28,316 Value ($000) $2,749 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 51,799 Value ($000) $4,872 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 28,145 Value ($000) $2,690 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 2,535 Value ($000) $201 Avg Close $59.27 Range $56.90 - $61.30
Q4 2017
Shares 31,080 Value ($000) $2,647 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 25,416 Value ($000) $2,149 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 28,001 Value ($000) $2,382 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 24,661 Value ($000) $2,058 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 29,844 Value ($000) $2,328 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 18,171 Value ($000) $1,378 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 11,343 Value ($000) $919 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 9,697 Value ($000) $728 Avg Close $46.44 Range $42.15 - $51.17
Q3 2015
Shares 7,479 Value ($000) $480 Avg Close $40.69 Range $37.54 - $43.56