PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35 Value ($000) $3 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 56 Value ($000) $4 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 56 Value ($000) $5 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 35 Value ($000) $3 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 35 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 56 Value ($000) $4 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 56 Value ($000) $4 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 16 Value ($000) $1 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 19 Value ($000) $1 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 10 Value ($000) $1 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 10 Value ($000) $1 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 10 Value ($000) $1 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 19 Value ($000) $2 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 19 Value ($000) $1 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10 Value ($000) $1 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 4 Value ($000) $0 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 11 Value ($000) $1 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 17 Value ($000) $2 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 11 Value ($000) $1 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8 Value ($000) $1 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 8 Value ($000) $1 Avg Close $64.12 Range $57.80 - $69.17
Q3 2016
Shares 5 Value ($000) $0 Avg Close $53.79 Range $51.20 - $56.86