PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $277 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,314 Value ($000) $207 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,878 Value ($000) $257 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,399 Value ($000) $229 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,392 Value ($000) $203 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,378 Value ($000) $211 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,719 Value ($000) $208 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,844 Value ($000) $213 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,848 Value ($000) $205 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,844 Value ($000) $210 Avg Close $71.78 Range $66.39 - $77.25
Q1 2021
Shares 10,342 Value ($000) $841 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 8,658 Value ($000) $692 Avg Close $65.83 Range $58.83 - $73.60
Q4 2018
Shares 162 Value ($000) $14 Avg Close $64.12 Range $57.80 - $69.17