PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,007 Value ($000) $44,262 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 493,105 Value ($000) $44,212 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 419,686 Value ($000) $37,549 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 398,455 Value ($000) $37,953 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 402,344 Value ($000) $34,107 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 444,524 Value ($000) $39,380 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 445,994 Value ($000) $34,065 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 290,729 Value ($000) $21,523 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 282,317 Value ($000) $20,282 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 257,820 Value ($000) $18,996 Avg Close $71.78 Range $66.39 - $77.25