PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,708 Value ($000) $3,256 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 32,549 Value ($000) $2,918 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 35,915 Value ($000) $3,213 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 34,620 Value ($000) $3,298 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 25,111 Value ($000) $2,129 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 24,561 Value ($000) $2,176 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 26,882 Value ($000) $2,053 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 57,750 Value ($000) $4,316 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 286,874 Value ($000) $20,609 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 442,632 Value ($000) $32,613 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 502,876 Value ($000) $40,964 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 391,956 Value ($000) $31,059 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 412,304 Value ($000) $31 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 365,750 Value ($000) $23,595 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 141,257 Value ($000) $10,329 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 16,937 Value ($000) $1,323 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 28,797 Value ($000) $2,033 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 29,128 Value ($000) $2,108 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 29,814 Value ($000) $2,444 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 31,176 Value ($000) $2,536 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 25,289 Value ($000) $2,022 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 22,926 Value ($000) $1,709 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 34,745 Value ($000) $2,547 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 8,159 Value ($000) $618 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 9,885 Value ($000) $889 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 16,260 Value ($000) $1,579 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 38,065 Value ($000) $3,581 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 35,075 Value ($000) $3,353 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 32,968 Value ($000) $2,809 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 33,799 Value ($000) $2,666 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 32,140 Value ($000) $2,589 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 31,579 Value ($000) $2,520 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 30,502 Value ($000) $2,598 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 35,881 Value ($000) $3,034 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 38,856 Value ($000) $3,309 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 43,028 Value ($000) $3,588 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 52,924 Value ($000) $4,130 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 57,663 Value ($000) $4,382 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 57,875 Value ($000) $4,688 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 56,373 Value ($000) $4,232 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 32,778 Value ($000) $2,114 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4,200 Value ($000) $269 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 4,385 Value ($000) $249 Avg Close $39.75 Range $37.04 - $42.55