PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,333 Value ($000) $199 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 2,333 Value ($000) $197 Avg Close $62.55 Range $59.60 - $65.04

Q4 2015

Shares 90 Value ($000) $6 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 90 Value ($000) $6 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 2,559 Value ($000) $146 Avg Close $39.75 Range $37.04 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,333	$199	$63.49	$60.19 - $66.68
Q3 2017	2,333	$197	$62.55	$59.60 - $65.04
Q4 2015	90	$6	$42.78	$40.93 - $44.75
Q3 2015	90	$6	$40.69	$37.54 - $43.56
Q2 2015	2,559	$146	$39.75	$37.04 - $42.55