PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1 Value ($000) $0 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1 Value ($000) $0 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1 Value ($000) $0 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1 Value ($000) $0 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1 Value ($000) $0 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1 Value ($000) $0 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1 Value ($000) $0 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1 Value ($000) $0 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1 Value ($000) $0 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,620 Value ($000) $503 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,190 Value ($000) $421 Avg Close $51.08 Range $48.16 - $55.70