PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,604 Value ($000) $233 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,224 Value ($000) $288 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,253 Value ($000) $500 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 17,023 Value ($000) $1,443 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 12,000 Value ($000) $1,063 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 9,200 Value ($000) $703 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 15,100 Value ($000) $1,128 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 9,200 Value ($000) $661 Avg Close $67.20 Range $62.94 - $70.91
Q2 2020
Shares 3,100 Value ($000) $227 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 26,100 Value ($000) $2,347 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 60,200 Value ($000) $5,844 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 34,300 Value ($000) $3,227 Avg Close $72.15 Range $69.78 - $75.74