PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,351 Value ($000) $386 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,402 Value ($000) $395 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,740 Value ($000) $424 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,678 Value ($000) $446 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,254 Value ($000) $106 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,240 Value ($000) $110 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,268 Value ($000) $97 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 828 Value ($000) $62 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 878 Value ($000) $63 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 999 Value ($000) $74 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,155 Value ($000) $94 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,203 Value ($000) $95 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 939 Value ($000) $71 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 792 Value ($000) $51 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 644 Value ($000) $47 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 895 Value ($000) $70 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 631 Value ($000) $45 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 227 Value ($000) $16 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 159 Value ($000) $13 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 123 Value ($000) $10 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 120 Value ($000) $10 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 145 Value ($000) $11 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 145 Value ($000) $11 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 375 Value ($000) $27 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 775 Value ($000) $61 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,229 Value ($000) $114 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,282 Value ($000) $114 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,282 Value ($000) $116 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 346 Value ($000) $25 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 271 Value ($000) $17 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 210 Value ($000) $14 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 239 Value ($000) $15 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 253 Value ($000) $16 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 233 Value ($000) $16 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 233 Value ($000) $13 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 233 Value ($000) $16 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 195 Value ($000) $13 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 195 Value ($000) $13 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 195 Value ($000) $14 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 189 Value ($000) $13 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 48 Value ($000) $1 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 14 Value ($000) $0 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 14 Value ($000) $0 Avg Close $39.75 Range $37.04 - $42.55