PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,386 Value ($000) $925 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 14,268 Value ($000) $1,025 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 10,280 Value ($000) $757 Avg Close $71.78 Range $66.39 - $77.25
Q4 2022
Shares 7,827 Value ($000) $595 Avg Close $62.50 Range $51.16 - $70.75
Q2 2022
Shares 5,382 Value ($000) $394 Avg Close $63.84 Range $55.80 - $68.19
Q3 2021
Shares 7,601 Value ($000) $550 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 3,945 Value ($000) $321 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 5,863 Value ($000) $469 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 14,828 Value ($000) $1,087 Avg Close $59.12 Range $52.33 - $65.86
Q3 2019
Shares 28,923 Value ($000) $2,807 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 23,403 Value ($000) $2,202 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 10,923 Value ($000) $931 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 12,815 Value ($000) $1,032 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 9,365 Value ($000) $748 Avg Close $56.89 Range $53.69 - $61.68
Q3 2017
Shares 9,426 Value ($000) $797 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 7,731 Value ($000) $658 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 11,225 Value ($000) $937 Avg Close $56.18 Range $53.40 - $59.69