PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,305 Value ($000) $655 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 10,901 Value ($000) $1,038 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 18,240 Value ($000) $1,546 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 31,349 Value ($000) $2,777 Avg Close $80.90 Range $70.66 - $87.05
Q4 2021
Shares 18,807 Value ($000) $1,323 Avg Close $55.84 Range $51.86 - $61.46
Q1 2020
Shares 6,690 Value ($000) $476 Avg Close $70.35 Range $46.70 - $82.05
Q2 2019
Shares 3,400 Value ($000) $317 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 25,200 Value ($000) $2,367 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 7,700 Value ($000) $677 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 6,758 Value ($000) $572 Avg Close $59.27 Range $56.90 - $61.30
Q1 2018
Shares 13,332 Value ($000) $1,069 Avg Close $56.89 Range $53.69 - $61.68
Q3 2017
Shares 15,722 Value ($000) $1,396 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 13,557 Value ($000) $1,155 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,823 Value ($000) $319 Avg Close $56.18 Range $53.40 - $59.69