PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,171 Value ($000) $5,781 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 65,011 Value ($000) $5,829 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 62,818 Value ($000) $5,620 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 52,614 Value ($000) $5,011 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 49,869 Value ($000) $4,227 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 48,593 Value ($000) $4,305 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 47,127 Value ($000) $3,600 Avg Close $70.74 Range $65.76 - $74.22
Q3 2019
Shares 2,129 Value ($000) $207 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,129 Value ($000) $200 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,127 Value ($000) $394 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 4,175 Value ($000) $356 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,158 Value ($000) $329 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 4,158 Value ($000) $335 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,922 Value ($000) $313 Avg Close $56.89 Range $53.69 - $61.68