PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,423 Value ($000) $933 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 15,613 Value ($000) $1,487 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 56,035 Value ($000) $4,750 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 34,144 Value ($000) $3,025 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 21,697 Value ($000) $1,657 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 33,822 Value ($000) $2,430 Avg Close $67.20 Range $62.94 - $70.91
Q1 2023
Shares 3,432 Value ($000) $272 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,814 Value ($000) $214 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,215 Value ($000) $659 Avg Close $63.64 Range $55.76 - $68.03
Q2 2021
Shares 22,826 Value ($000) $1,871 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,037 Value ($000) $410 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,749 Value ($000) $300 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 6,918 Value ($000) $507 Avg Close $59.12 Range $52.33 - $65.86
Q3 2019
Shares 18,343 Value ($000) $1,781 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 10,060 Value ($000) $947 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8,153 Value ($000) $779 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 13,702 Value ($000) $1,167 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 43,572 Value ($000) $3,510 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 11,348 Value ($000) $906 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 4,483 Value ($000) $382 Avg Close $63.49 Range $60.19 - $66.68