PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 99,684 Value ($000) $7,431 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 99,684 Value ($000) $7,306 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 97,384 Value ($000) $7,381 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 99,384 Value ($000) $8,938 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 99,384 Value ($000) $9,647 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 99,821 Value ($000) $9,392 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 99,821 Value ($000) $9,541 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 65,162 Value ($000) $5,552 Avg Close $64.12 Range $57.80 - $69.17