PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,500 Value ($000) $205 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,500 Value ($000) $203 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,500 Value ($000) $200 Avg Close $65.83 Range $58.83 - $73.60
Q4 2019
Shares 2,500 Value ($000) $225 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,500 Value ($000) $243 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,500 Value ($000) $235 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,500 Value ($000) $239 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,500 Value ($000) $213 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,500 Value ($000) $198 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,500 Value ($000) $201 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,500 Value ($000) $200 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,500 Value ($000) $213 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,500 Value ($000) $211 Avg Close $62.55 Range $59.60 - $65.04