PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 38,379 Value ($000) $2,931 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 39,513 Value ($000) $2,953 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 38,411 Value ($000) $2,759 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 38,525 Value ($000) $2,838 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 39,744 Value ($000) $3,238 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 47,807 Value ($000) $3,788 Avg Close $66.77 Range $63.66 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	38,379	$2,931	$70.74	$65.76 - $74.22
Q1 2024	39,513	$2,953	$65.20	$60.62 - $69.54
Q4 2023	38,411	$2,759	$67.20	$62.94 - $70.91
Q3 2023	38,525	$2,838	$71.78	$66.39 - $77.25
Q2 2023	39,744	$3,238	$71.39	$67.35 - $75.96
Q1 2023	47,807	$3,788	$66.77	$63.66 - $71.10