PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $6 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 52 Value ($000) $5 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 90 Value ($000) $8 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 81 Value ($000) $8 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 43 Value ($000) $4 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 29 Value ($000) $3 Avg Close $80.90 Range $70.66 - $87.05
Q4 2017
Shares 190 Value ($000) $16 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 190 Value ($000) $16 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 305 Value ($000) $26 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 115 Value ($000) $10 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 115 Value ($000) $9 Avg Close $52.24 Range $49.50 - $55.16