PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,174 Value ($000) $285 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,050 Value ($000) $273 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,531 Value ($000) $241 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 114,665 Value ($000) $9,720 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 113,309 Value ($000) $9,863 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 102,816 Value ($000) $7,853 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 102,066 Value ($000) $7,627 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 100,741 Value ($000) $7,237 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 106,393 Value ($000) $7,839 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 107,800 Value ($000) $8,781 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 108,372 Value ($000) $9 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 105,431 Value ($000) $8 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 105,449 Value ($000) $6,803 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 105,749 Value ($000) $7,732 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 105,240 Value ($000) $8,219 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 58,521 Value ($000) $4,679 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 103,540 Value ($000) $7,492 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 97,596 Value ($000) $8,000 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 97,915 Value ($000) $7,965 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 58,520 Value ($000) $4,679 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 55,734 Value ($000) $4,155 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 50,619 Value ($000) $3,710 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 46,930 Value ($000) $3,557 Avg Close $70.35 Range $46.70 - $82.05