PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,755 Value ($000) $9,824 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 164,833 Value ($000) $14,779 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 103,348 Value ($000) $9,247 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 78,757 Value ($000) $7,502 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 110,237 Value ($000) $9,345 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 94,820 Value ($000) $8,400 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,250 Value ($000) $477 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 428,349 Value ($000) $32,011 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,900 Value ($000) $352 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 10,340 Value ($000) $786 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,003 Value ($000) $645 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 7,592 Value ($000) $555 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 26,556 Value ($000) $2,074 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 46,505 Value ($000) $3,283 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 22,600 Value ($000) $1,636 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 10,100 Value ($000) $828 Avg Close $68.95 Range $65.28 - $72.42
Q1 2020
Shares 34,200 Value ($000) $2,592 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 7,870 Value ($000) $708 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 11,800 Value ($000) $1,145 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 5,690 Value ($000) $536 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 50,366 Value ($000) $4,814 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 20,881 Value ($000) $1,779 Avg Close $64.12 Range $57.80 - $69.17
Q2 2018
Shares 46,635 Value ($000) $3,757 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 17,564 Value ($000) $1,402 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 22,963 Value ($000) $1,956 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 19,595 Value ($000) $1,657 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 23,983 Value ($000) $2,042 Avg Close $61.03 Range $58.21 - $63.58