PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 475 Value ($000) $40 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 429 Value ($000) $38 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 191 Value ($000) $15 Avg Close $70.74 Range $65.76 - $74.22

Q4 2023

Shares 133 Value ($000) $10 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 123 Value ($000) $9 Avg Close $71.78 Range $66.39 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	475	$40	$84.97	$80.67 - $91.67
Q3 2024	429	$38	$80.90	$70.66 - $87.05
Q2 2024	191	$15	$70.74	$65.76 - $74.22
Q4 2023	133	$10	$67.20	$62.94 - $70.91
Q3 2023	123	$9	$71.78	$66.39 - $77.25