PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,895 Value ($000) $4,071 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 44,697 Value ($000) $4,008 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 31,849 Value ($000) $2,850 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 30,444 Value ($000) $2,900 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 29,248 Value ($000) $2,479 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 34,151 Value ($000) $3,025 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 28,811 Value ($000) $2,201 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 29,090 Value ($000) $2,174 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 10,501 Value ($000) $754 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 16,823 Value ($000) $1,240 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 17,147 Value ($000) $1,397 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 17,172 Value ($000) $1,361 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 14,953 Value ($000) $1,137 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,504 Value ($000) $420 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,925 Value ($000) $506 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,430 Value ($000) $502 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,113 Value ($000) $361 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,544 Value ($000) $256 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,596 Value ($000) $213 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 3,252 Value ($000) $260 Avg Close $65.83 Range $58.83 - $73.60