PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,158 Value ($000) $3,119 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 29,960 Value ($000) $2,686 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 26,124 Value ($000) $2,337 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 19,713 Value ($000) $1,878 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 15,467 Value ($000) $1,311 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 13,183 Value ($000) $1,168 Avg Close $80.90 Range $70.66 - $87.05

Q1 2024

Shares 6,867 Value ($000) $513 Avg Close $65.20 Range $60.62 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,158	$3,119	$89.23	$86.18 - $93.48
Q3 2025	29,960	$2,686	$88.79	$84.44 - $93.47
Q2 2025	26,124	$2,337	$89.32	$84.01 - $93.67
Q1 2025	19,713	$1,878	$86.37	$78.26 - $93.02
Q4 2024	15,467	$1,311	$84.97	$80.67 - $91.67
Q3 2024	13,183	$1,168	$80.90	$70.66 - $87.05
Q1 2024	6,867	$513	$65.20	$60.62 - $69.54