PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2024
Shares 9,634 Value ($000) $854 Avg Close $80.90 Range $70.66 - $87.05
Q4 2022
Shares 3,758 Value ($000) $286 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,534 Value ($000) $228 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,372 Value ($000) $247 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,643 Value ($000) $285 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,285 Value ($000) $232 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 7,366 Value ($000) $604 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,627 Value ($000) $539 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 5,516 Value ($000) $441 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,127 Value ($000) $382 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,358 Value ($000) $393 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 5,271 Value ($000) $399 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 7,842 Value ($000) $705 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 6,833 Value ($000) $663 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,074 Value ($000) $572 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 5,435 Value ($000) $519 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,770 Value ($000) $321 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,079 Value ($000) $323 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,593 Value ($000) $289 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,121 Value ($000) $249 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,028 Value ($000) $173 Avg Close $63.49 Range $60.19 - $66.68