PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,928 Value ($000) $703 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 7,006 Value ($000) $628 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,322 Value ($000) $566 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 6,214 Value ($000) $592 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,056 Value ($000) $513 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,897 Value ($000) $522 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,064 Value ($000) $463 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,780 Value ($000) $432 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,739 Value ($000) $340 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,591 Value ($000) $265 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,232 Value ($000) $263 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 3,368 Value ($000) $256 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,463 Value ($000) $223 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,514 Value ($000) $257 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,025 Value ($000) $236 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,355 Value ($000) $237 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 5,034 Value ($000) $364 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,699 Value ($000) $385 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,791 Value ($000) $308 Avg Close $62.43 Range $56.60 - $66.33