PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,558 Value ($000) $3,301 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 41,600 Value ($000) $3,741 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 41,076 Value ($000) $3,987 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 40,767 Value ($000) $3,835 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 39,490 Value ($000) $3,774 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 38,156 Value ($000) $3,251 Avg Close $64.12 Range $57.80 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,558	$3,301	$70.35	$46.70 - $82.05
Q4 2019	41,600	$3,741	$69.39	$65.00 - $74.61
Q3 2019	41,076	$3,987	$71.87	$68.70 - $75.42
Q2 2019	40,767	$3,835	$72.15	$69.78 - $75.74
Q1 2019	39,490	$3,774	$67.77	$60.95 - $73.24
Q4 2018	38,156	$3,251	$64.12	$57.80 - $69.17