PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,526 Value ($000) $224 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 2,349 Value ($000) $211 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 2,349 Value ($000) $210 Avg Close $89.32 Range $84.01 - $93.67

Q3 2023

Shares 20,826 Value ($000) $1,534 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 35,316 Value ($000) $2,877 Avg Close $71.39 Range $67.35 - $75.96

Q4 2022

Shares 2,761 Value ($000) $210 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,526	$224	$89.23	$86.18 - $93.48
Q3 2025	2,349	$211	$88.79	$84.44 - $93.47
Q2 2025	2,349	$210	$89.32	$84.01 - $93.67
Q3 2023	20,826	$1,534	$71.78	$66.39 - $77.25
Q2 2023	35,316	$2,877	$71.39	$67.35 - $75.96
Q4 2022	2,761	$210	$62.50	$51.16 - $70.75