PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $338 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,491 Value ($000) $313 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,553 Value ($000) $318 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,476 Value ($000) $331 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,387 Value ($000) $287 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,215 Value ($000) $285 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,871 Value ($000) $219 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 262 Value ($000) $20 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 142 Value ($000) $10 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 229 Value ($000) $17 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 191 Value ($000) $16 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 190 Value ($000) $15 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 129 Value ($000) $10 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 512 Value ($000) $33 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 441 Value ($000) $32 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 671 Value ($000) $52 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 522 Value ($000) $37 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 248 Value ($000) $18 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 243 Value ($000) $20 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 173 Value ($000) $14 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 197 Value ($000) $16 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 138 Value ($000) $10 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 181 Value ($000) $13 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,040 Value ($000) $78 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,568 Value ($000) $141 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,746 Value ($000) $169 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,822 Value ($000) $171 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,693 Value ($000) $162 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,624 Value ($000) $138 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,576 Value ($000) $125 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,615 Value ($000) $130 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,981 Value ($000) $158 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,144 Value ($000) $183 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,144 Value ($000) $193 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,144 Value ($000) $186 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,069 Value ($000) $175 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,900 Value ($000) $148 Avg Close $52.24 Range $49.50 - $55.16