PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 258 Value ($000) $19 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 826 Value ($000) $60 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 899 Value ($000) $68 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 978 Value ($000) $88 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 996 Value ($000) $96 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 959 Value ($000) $90 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 747 Value ($000) $71 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 126 Value ($000) $10 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 133 Value ($000) $10 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 238 Value ($000) $19 Avg Close $57.22 Range $53.85 - $59.87