PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,789 Value ($000) $236 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 2,789 Value ($000) $247 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 2,789 Value ($000) $213 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 3,023 Value ($000) $226 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 3,843 Value ($000) $276 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 4,182 Value ($000) $308 Avg Close $71.78 Range $66.39 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,789	$236	$84.97	$80.67 - $91.67
Q3 2024	2,789	$247	$80.90	$70.66 - $87.05
Q2 2024	2,789	$213	$70.74	$65.76 - $74.22
Q1 2024	3,023	$226	$65.20	$60.62 - $69.54
Q4 2023	3,843	$276	$67.20	$62.94 - $70.91
Q3 2023	4,182	$308	$71.78	$66.39 - $77.25