PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,269 Value ($000) $6,149 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 368,457 Value ($000) $32,464 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 401,794 Value ($000) $35,677 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 480,645 Value ($000) $45,467 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 534,932 Value ($000) $45,355 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 448,877 Value ($000) $39,655 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 533,810 Value ($000) $40,594 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 425,793 Value ($000) $31,630 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 452,503 Value ($000) $32,508 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 525,209 Value ($000) $38,635 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 266,612 Value ($000) $21,716 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 300,781 Value ($000) $23,833 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 293,054 Value ($000) $22,288 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 315,101 Value ($000) $20,331 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 391,806 Value ($000) $28,643 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 292,897 Value ($000) $22,871 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 291,687 Value ($000) $20,587 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 252,529 Value ($000) $18,270 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 301,918 Value ($000) $24,746 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 384,064 Value ($000) $31,238 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 254,798 Value ($000) $20,321 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 186,840 Value ($000) $13,866 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 312,879 Value ($000) $22,898 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 385,765 Value ($000) $29,579 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 465,893 Value ($000) $41,770 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 278,405 Value ($000) $27,033 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 289,344 Value ($000) $27,215 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 269,022 Value ($000) $25,700 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 263,909 Value ($000) $22,488 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 150,936 Value ($000) $11,915 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 148,258 Value ($000) $11,945 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 175,487 Value ($000) $13,991 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 201,456 Value ($000) $17,157 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 165,126 Value ($000) $13,960 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 425,428 Value ($000) $36,228 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 352,224 Value ($000) $29,365 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 195,438 Value ($000) $15,290 Avg Close $52.24 Range $49.50 - $55.16