PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,626 Value ($000) $2,024 Avg Close $89.32 Range $84.01 - $93.67

Q3 2024

Shares 5,220 Value ($000) $462 Avg Close $80.90 Range $70.66 - $87.05

Q3 2019

Shares 4,930 Value ($000) $479 Avg Close $71.87 Range $68.70 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,626	$2,024	$89.32	$84.01 - $93.67
Q3 2024	5,220	$462	$80.90	$70.66 - $87.05
Q3 2019	4,930	$479	$71.87	$68.70 - $75.42