PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684 Value ($000) $327 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,721 Value ($000) $344 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 9,134 Value ($000) $830 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 11,032 Value ($000) $1,034 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,813 Value ($000) $502 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,830 Value ($000) $522 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,933 Value ($000) $505 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,568 Value ($000) $416 Avg Close $65.20 Range $60.62 - $69.54
Q1 2023
Shares 3,021 Value ($000) $239 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,370 Value ($000) $332 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,271 Value ($000) $211 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 2,622 Value ($000) $205 Avg Close $60.39 Range $56.02 - $66.65