PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,019 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 9,018 Value ($000) $1 Avg Close $84.97 Range $80.67 - $91.67

Q3 2019

Shares 372 Value ($000) $36 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 372 Value ($000) $35 Avg Close $72.15 Range $69.78 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,019	$0	$86.37	$78.26 - $93.02
Q4 2024	9,018	$1	$84.97	$80.67 - $91.67
Q3 2019	372	$36	$71.87	$68.70 - $75.42
Q2 2019	372	$35	$72.15	$69.78 - $75.74