PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,889 Value ($000) $287 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 8,239 Value ($000) $671 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 6,203 Value ($000) $492 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 6,203 Value ($000) $472 Avg Close $62.50 Range $51.16 - $70.75
Q2 2021
Shares 1,221 Value ($000) $100 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,221 Value ($000) $99 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,221 Value ($000) $97 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,529 Value ($000) $263 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 14,077 Value ($000) $1,031 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 24,324 Value ($000) $1,843 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,345 Value ($000) $480 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 750 Value ($000) $72 Avg Close $71.87 Range $68.70 - $75.42
Q4 2018
Shares 2,070 Value ($000) $176 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,070 Value ($000) $163 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,070 Value ($000) $166 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 29,495 Value ($000) $2,353 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 85,801 Value ($000) $7,308 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 85,801 Value ($000) $7,255 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 73,480 Value ($000) $6,257 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 69,491 Value ($000) $5,794 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 31,234 Value ($000) $2,438 Avg Close $52.24 Range $49.50 - $55.16