PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,164 Value ($000) $158 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 2,505 Value ($000) $196 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 1,217 Value ($000) $86 Avg Close $55.84 Range $51.86 - $61.46

Q2 2019

Shares 41 Value ($000) $4 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 25 Value ($000) $2 Avg Close $67.77 Range $60.95 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,164	$158	$63.84	$55.80 - $68.19
Q1 2022	2,505	$196	$60.39	$56.02 - $66.65
Q4 2021	1,217	$86	$55.84	$51.86 - $61.46
Q2 2019	41	$4	$72.15	$69.78 - $75.74
Q1 2019	25	$2	$67.77	$60.95 - $73.24