PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 690 Value ($000) $55 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 690 Value ($000) $59 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 690 Value ($000) $58 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 690 Value ($000) $59 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 690 Value ($000) $58 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 1,053 Value ($000) $82 Avg Close $52.24 Range $49.50 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	690	$55	$56.89	$53.69 - $61.68
Q4 2017	690	$59	$63.49	$60.19 - $66.68
Q3 2017	690	$58	$62.55	$59.60 - $65.04
Q2 2017	690	$59	$61.03	$58.21 - $63.58
Q1 2017	690	$58	$56.18	$53.40 - $59.69
Q4 2016	1,053	$82	$52.24	$49.50 - $55.16