PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,998 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 8,998 Value ($000) $1 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 8,998 Value ($000) $1 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,415 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,998 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q4 2019
Shares 2,300 Value ($000) $207 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 6,733 Value ($000) $654 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,733 Value ($000) $634 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 6,733 Value ($000) $644 Avg Close $67.77 Range $60.95 - $73.24