PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,584 Value ($000) $14,155 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 152,331 Value ($000) $13,658 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 139,599 Value ($000) $12,490 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,929 Value ($000) $279 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,792 Value ($000) $237 Avg Close $84.97 Range $80.67 - $91.67
Q2 2024
Shares 5,786 Value ($000) $442 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 4,789 Value ($000) $342 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 4,777 Value ($000) $352 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,215 Value ($000) $425 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,613 Value ($000) $445 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,685 Value ($000) $356 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,798 Value ($000) $245 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 90,779 Value ($000) $6,638 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 55,045 Value ($000) $4,299 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 41,556 Value ($000) $2,933 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 33,695 Value ($000) $2,438 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 25,330 Value ($000) $2,076 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 14,230 Value ($000) $1,158 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 11,581 Value ($000) $926 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 11,561 Value ($000) $862 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 11,410 Value ($000) $836 Avg Close $59.12 Range $52.33 - $65.86