PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,509 Value ($000) $1,020 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 20,509 Value ($000) $1,930 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 20,509 Value ($000) $1,960 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 9,937 Value ($000) $847 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 9,937 Value ($000) $787 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 9,937 Value ($000) $801 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 9,937 Value ($000) $793 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 9,937 Value ($000) $846 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 10,807 Value ($000) $914 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 10,807 Value ($000) $920 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 10,807 Value ($000) $901 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 52,095 Value ($000) $4,065 Avg Close $52.24 Range $49.50 - $55.16