PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 549 Value ($000) $39 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 37,258 Value ($000) $3,054 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 37,258 Value ($000) $3,031 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 37,258 Value ($000) $2,979 Avg Close $65.83 Range $58.83 - $73.60
Q4 2019
Shares 8,460 Value ($000) $761 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 13,509 Value ($000) $1,311 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 14,464 Value ($000) $1,361 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8,794 Value ($000) $841 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,745 Value ($000) $319 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,445 Value ($000) $193 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 14,789 Value ($000) $1,190 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 35,566 Value ($000) $2,837 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 38,527 Value ($000) $3,279 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 31,937 Value ($000) $2,697 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 31,937 Value ($000) $2,718 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 48,424 Value ($000) $4,037 Avg Close $56.18 Range $53.40 - $59.69