PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,559 Value ($000) $1 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 19,222 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 6,672 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25

Q1 2020

Shares 18,386 Value ($000) $1,393 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 18,192 Value ($000) $1,636 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 25,854 Value ($000) $2,510 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 24,619 Value ($000) $2,316 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 24,635 Value ($000) $2,355 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 23,215 Value ($000) $1,978 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 14,100 Value ($000) $1,116 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 14,105 Value ($000) $1,136 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 7,100 Value ($000) $567 Avg Close $56.89 Range $53.69 - $61.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,559	$1	$65.20	$60.62 - $69.54
Q4 2023	19,222	$1	$67.20	$62.94 - $70.91
Q3 2023	6,672	$0	$71.78	$66.39 - $77.25
Q1 2020	18,386	$1,393	$70.35	$46.70 - $82.05
Q4 2019	18,192	$1,636	$69.39	$65.00 - $74.61
Q3 2019	25,854	$2,510	$71.87	$68.70 - $75.42
Q2 2019	24,619	$2,316	$72.15	$69.78 - $75.74
Q1 2019	24,635	$2,355	$67.77	$60.95 - $73.24
Q4 2018	23,215	$1,978	$64.12	$57.80 - $69.17
Q3 2018	14,100	$1,116	$59.27	$56.90 - $61.30
Q2 2018	14,105	$1,136	$57.22	$53.85 - $59.87
Q1 2018	7,100	$567	$56.89	$53.69 - $61.68