PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,608 Value ($000) $747 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 8,608 Value ($000) $770 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 8,085 Value ($000) $770 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 15,096 Value ($000) $1,280 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 15,096 Value ($000) $1,337 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 15,914 Value ($000) $1,216 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 15,814 Value ($000) $1,182 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 15,313 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 15,209 Value ($000) $1,121 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 14,104 Value ($000) $1,149 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 5,061 Value ($000) $401 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 5,132 Value ($000) $390 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 13,485 Value ($000) $870 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 13,362 Value ($000) $977 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 15,031 Value ($000) $1,174 Avg Close $60.39 Range $56.02 - $66.65

Q3 2021

Shares 14,917 Value ($000) $1,079 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 14,917 Value ($000) $1,223 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 10,746 Value ($000) $874 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 9,780 Value ($000) $782 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 8,072 Value ($000) $602 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 6,833 Value ($000) $501 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 12,074 Value ($000) $946 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 12,433 Value ($000) $1,118 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 12,344 Value ($000) $1,198 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 7,020 Value ($000) $661 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 5,670 Value ($000) $542 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 4,986 Value ($000) $425 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 3,650 Value ($000) $289 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 2,800 Value ($000) $226 Avg Close $57.22 Range $53.85 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,608	$747	$88.79	$84.44 - $93.47
Q2 2025	8,608	$770	$89.32	$84.01 - $93.67
Q1 2025	8,085	$770	$86.37	$78.26 - $93.02
Q4 2024	15,096	$1,280	$84.97	$80.67 - $91.67
Q3 2024	15,096	$1,337	$80.90	$70.66 - $87.05
Q2 2024	15,914	$1,216	$70.74	$65.76 - $74.22
Q1 2024	15,814	$1,182	$65.20	$60.62 - $69.54
Q4 2023	15,313	$1	$67.20	$62.94 - $70.91
Q3 2023	15,209	$1,121	$71.78	$66.39 - $77.25
Q2 2023	14,104	$1,149	$71.39	$67.35 - $75.96
Q1 2023	5,061	$401	$66.77	$63.66 - $71.10
Q4 2022	5,132	$390	$62.50	$51.16 - $70.75
Q3 2022	13,485	$870	$63.64	$55.76 - $68.03
Q2 2022	13,362	$977	$63.84	$55.80 - $68.19
Q1 2022	15,031	$1,174	$60.39	$56.02 - $66.65
Q3 2021	14,917	$1,079	$65.26	$58.98 - $71.06
Q2 2021	14,917	$1,223	$68.95	$65.28 - $72.42
Q1 2021	10,746	$874	$62.43	$56.60 - $66.33
Q4 2020	9,780	$782	$65.83	$58.83 - $73.60
Q3 2020	8,072	$602	$60.54	$54.95 - $66.17
Q2 2020	6,833	$501	$59.12	$52.33 - $65.86
Q1 2020	12,074	$946	$70.35	$46.70 - $82.05
Q4 2019	12,433	$1,118	$69.39	$65.00 - $74.61
Q3 2019	12,344	$1,198	$71.87	$68.70 - $75.42
Q2 2019	7,020	$661	$72.15	$69.78 - $75.74
Q1 2019	5,670	$542	$67.77	$60.95 - $73.24
Q4 2018	4,986	$425	$64.12	$57.80 - $69.17
Q3 2018	3,650	$289	$59.27	$56.90 - $61.30
Q2 2018	2,800	$226	$57.22	$53.85 - $59.87