PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,974 Value ($000) $1,062 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 11,576 Value ($000) $1,038 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 6,204 Value ($000) $555 Avg Close $89.32 Range $84.01 - $93.67

Q3 2024

Shares 3,084 Value ($000) $273 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 2,806 Value ($000) $214 Avg Close $70.74 Range $65.76 - $74.22

Q4 2017

Shares 681 Value ($000) $55 Avg Close $63.49 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,974	$1,062	$89.23	$86.18 - $93.48
Q3 2025	11,576	$1,038	$88.79	$84.44 - $93.47
Q2 2025	6,204	$555	$89.32	$84.01 - $93.67
Q3 2024	3,084	$273	$80.90	$70.66 - $87.05
Q2 2024	2,806	$214	$70.74	$65.76 - $74.22
Q4 2017	681	$55	$63.49	$60.19 - $66.68