PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80,508 Value ($000) $6,825 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 345,141 Value ($000) $30,576 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 552,588 Value ($000) $42,207 Avg Close $70.74 Range $65.76 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80,508	$6,825	$84.97	$80.67 - $91.67
Q3 2024	345,141	$30,576	$80.90	$70.66 - $87.05
Q2 2024	552,588	$42,207	$70.74	$65.76 - $74.22