PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $585 Avg Close $89.23 Range $86.18 - $93.48
Q4 2022
Shares 57,602 Value ($000) $4,380 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 87,562 Value ($000) $5,649 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 123,152 Value ($000) $9,005 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 74,821 Value ($000) $5,844 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 110,496 Value ($000) $7,800 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 104,903 Value ($000) $7,591 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 53,435 Value ($000) $4,380 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 53,181 Value ($000) $4,326 Avg Close $62.43 Range $56.60 - $66.33
Q3 2020
Shares 3,100 Value ($000) $231 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 23,485 Value ($000) $1,721 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 23,329 Value ($000) $1,768 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 54,186 Value ($000) $4,873 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 36,420 Value ($000) $3,535 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 19,323 Value ($000) $1,818 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 21,558 Value ($000) $2,061 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 15,111 Value ($000) $1,196 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,928 Value ($000) $478 Avg Close $57.22 Range $53.85 - $59.87