PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,338 Value ($000) $5,002 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 55,359 Value ($000) $4,946 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 37,833 Value ($000) $3,376 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 37,768 Value ($000) $3,587 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 30,962 Value ($000) $2,625 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 23,474 Value ($000) $2,076 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 25,844 Value ($000) $1,968 Avg Close $70.74 Range $65.76 - $74.22