PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,613 Value ($000) $3,248 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 36,698 Value ($000) $3,290 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 35,925 Value ($000) $3,214 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 35,957 Value ($000) $3,425 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 36,198 Value ($000) $3,069 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 36,546 Value ($000) $3,238 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 36,990 Value ($000) $2,825 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,180 Value ($000) $238 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,510 Value ($000) $324 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,323 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,163 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,213 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,213 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,248 Value ($000) $274 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,388 Value ($000) $321 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 4,498 Value ($000) $351 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 8,873 Value ($000) $626 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 103,008 Value ($000) $7,454 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 103,847 Value ($000) $8,512 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 101,298 Value ($000) $8,241 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 102,395 Value ($000) $8,186 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 102,075 Value ($000) $7,610 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,615 Value ($000) $1,438 Avg Close $59.12 Range $52.33 - $65.86